Indicators

Aviat Networks Inc (NQ: AVNW )

31.35 +0.09 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.100	8.235	8.060	8.075	51,400	-0.05(-0.62%)
Sep 27, 2018	8.175	8.230	8.075	8.125	25,678	-0.04(-0.49%)
Sep 26, 2018	8.270	8.275	8.088	8.165	73,726	-0.12(-1.51%)
Sep 25, 2018	8.535	8.570	8.265	8.290	45,738	-0.30(-3.49%)
Sep 24, 2018	8.480	8.620	8.450	8.590	20,768	+0.05(+0.64%)
Sep 21, 2018	8.555	8.560	8.450	8.535	41,400	+0.04(+0.53%)
Sep 20, 2018	8.505	8.615	8.340	8.490	95,736	-0.03(-0.29%)
Sep 19, 2018	8.365	8.634	8.365	8.515	33,868	+0.21(+2.59%)
Sep 18, 2018	8.540	8.540	8.250	8.300	45,064	-0.18(-2.18%)
Sep 17, 2018	8.440	8.545	8.195	8.485	66,470	-0.02(-0.18%)
Sep 14, 2018	8.515	8.714	8.428	8.500	52,000	-0.03(-0.35%)
Sep 13, 2018	8.705	8.705	8.500	8.530	30,630	-0.17(-1.97%)
Sep 12, 2018	8.725	8.810	8.700	8.701	46,028	-0.05(-0.55%)
Sep 11, 2018	8.775	8.781	8.750	8.750	22,886	-0.12(-1.41%)
Sep 10, 2018	8.980	9.005	8.770	8.875	61,142	-0.03(-0.28%)
Sep 07, 2018	8.875	8.940	8.870	8.900	24,600	-0.09(-1.00%)
Sep 06, 2018	8.840	9.027	8.670	8.990	81,714	+0.32(+3.69%)
Sep 05, 2018	8.940	9.080	8.620	8.670	686,586	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.