Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.01 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.475 7.522 7.130 7.405 16,902 -0.04(-0.47%)
Oct 30, 2018 6.825 7.558 6.825 7.440 14,414 +0.59(+8.61%)
Oct 29, 2018 7.200 7.230 6.600 6.850 224,188 -0.27(-3.79%)
Oct 26, 2018 7.050 8.185 7.050 7.120 41,800 +0.12(+1.71%)
Oct 25, 2018 7.515 7.790 7.000 7.000 23,136 -0.44(-5.91%)
Oct 24, 2018 7.755 7.995 7.430 7.440 62,416 -0.48(-6.06%)
Oct 23, 2018 7.710 7.935 7.710 7.920 2,136 +0.12(+1.60%)
Oct 22, 2018 8.010 8.055 7.795 7.795 17,066 -0.14(-1.80%)
Oct 19, 2018 8.075 8.075 7.935 7.938 16,800 -0.16(-2.01%)
Oct 18, 2018 8.030 8.125 7.955 8.100 127,248 +0.03(+0.31%)
Oct 17, 2018 8.070 8.075 8.000 8.075 86,224 +0.03(+0.37%)
Oct 16, 2018 8.075 8.145 7.990 8.045 92,656 -0.03(-0.37%)
Oct 15, 2018 8.100 8.335 7.998 8.075 69,076 -0.12(-1.40%)
Oct 12, 2018 8.325 8.365 8.115 8.190 47,000 -0.12(-1.50%)
Oct 11, 2018 8.220 8.357 8.165 8.315 13,202 +0.19(+2.34%)
Oct 10, 2018 8.240 8.330 8.115 8.125 28,098 -0.12(-1.52%)
Oct 09, 2018 8.140 8.370 8.100 8.250 36,358 +0.07(+0.92%)
Oct 08, 2018 8.240 8.240 8.075 8.175 24,118 -0.08(-0.97%)
Oct 05, 2018 8.260 8.370 8.220 8.255 21,200 -0.01(-0.12%)
Oct 04, 2018 8.235 8.370 8.133 8.265 26,542 +0.08(+0.92%)
Oct 03, 2018 8.085 8.377 8.085 8.190 13,290 +0.13(+1.61%)
Oct 02, 2018 8.140 8.158 8.060 8.060 19,498 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.