Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.346 1.349 1.346 1.348 4,875 -0.00(-0.09%)
Jul 30, 2018 1.350 1.350 1.349 1.349 2,212 -0.00(-0.10%)
Jul 27, 2018 1.351 1.351 1.351 0 -0.00(-0.32%)
Jul 26, 2018 1.356 1.355 1.355 0 +0.01(+0.95%)
Jul 25, 2018 1.343 1.342 1.342 0 -0.00(-0.35%)
Jul 24, 2018 1.348 1.347 1.347 0 -0.01(-0.56%)
Jul 23, 2018 1.355 1.354 1.355 0 +0.01(+0.45%)
Jul 20, 2018 1.349 1.349 1.349 0 -0.01(-0.79%)
Jul 19, 2018 1.360 1.359 1.359 0 +0.01(+0.56%)
Jul 18, 2018 1.352 1.351 1.352 0 -0.00(-0.21%)
Jul 17, 2018 1.355 1.354 1.355 0 +0.01(+0.50%)
Jul 16, 2018 1.348 1.348 1.348 0 +0.00(+0.04%)
Jul 13, 2018 1.347 1.347 1.347 0 -0.00(-0.26%)
Jul 12, 2018 1.352 1.350 1.351 0 -0.01(-0.52%)
Jul 11, 2018 1.359 1.357 1.358 0 +0.01(+0.83%)
Jul 10, 2018 1.349 1.345 1.347 0 +0.01(+0.53%)
Jul 09, 2018 1.340 1.339 1.339 0 -0.01(-0.48%)
Jul 06, 2018 1.346 1.346 1.346 0 -0.01(-0.58%)
Jul 05, 2018 1.354 1.353 1.354 0 -0.00(-0.04%)
Jul 04, 2018 1.355 1.354 1.354 0 +0.00(+0.01%)
Jul 03, 2018 1.355 1.353 1.354 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.