Indicators

Methanex Corporation (NQ: MEOH )

52.83 +2.35 (+4.66%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.98	43.64	42.44	43.10	390,620	+0.22(+0.52%)
Dec 28, 2018	43.80	44.06	42.73	42.88	372,514	-0.95(-2.16%)
Dec 27, 2018	42.62	43.86	42.09	43.82	427,384	+0.06(+0.14%)
Dec 26, 2018	41.77	43.76	40.69	43.76	308,144	+2.26(+5.46%)
Dec 24, 2018	42.41	42.41	41.13	41.50	210,230	-0.95(-2.23%)
Dec 21, 2018	43.30	43.48	42.28	42.45	742,346	-0.86(-1.98%)
Dec 20, 2018	43.77	44.98	42.47	43.30	745,025	-1.04(-2.34%)
Dec 19, 2018	44.39	46.07	44.21	44.34	1,063,377	+0.16(+0.36%)
Dec 18, 2018	44.43	45.23	43.57	44.18	924,970	+0.08(+0.18%)
Dec 17, 2018	45.78	45.78	43.74	44.10	917,664	-1.84(-4.01%)
Dec 14, 2018	47.83	48.42	45.78	45.94	525,521	-2.36(-4.89%)
Dec 13, 2018	48.64	49.42	47.87	48.31	616,680	-0.16(-0.33%)
Dec 12, 2018	48.22	49.18	47.91	48.47	687,007	+1.28(+2.71%)
Dec 11, 2018	48.10	48.20	46.65	47.19	690,503	+0.11(+0.23%)
Dec 10, 2018	47.45	47.45	45.58	47.08	893,235	-0.63(-1.32%)
Dec 07, 2018	47.60	50.59	47.60	47.71	1,122,237	-0.15(-0.32%)
Dec 06, 2018	48.04	48.04	46.46	47.86	763,262	-1.39(-2.82%)
Dec 04, 2018	51.32	51.58	48.88	49.25	613,407	-1.64(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.