Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.88 -0.22 (-1.67%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1386 1406 1287 1347 56 -58.63(-4.17%)
Nov 29, 2018 1485 1560 1347 1405 212 +38.62(+2.83%)
Nov 28, 2018 1367 1399 1268 1367 73 +61.00(+4.67%)
Nov 27, 2018 1347 1350 1248 1306 67 -1.38(-0.11%)
Nov 26, 2018 1290 1406 1246 1307 31 +59.41(+4.76%)
Nov 23, 2018 1268 1268 1188 1248 17 -33.67(-2.63%)
Nov 21, 2018 1281 1281 1281 0 +13.87(+1.09%)
Nov 20, 2018 1386 1386 1250 1268 47 -99.03(-7.25%)
Nov 19, 2018 1426 1466 1327 1367 80 -39.61(-2.82%)
Nov 16, 2018 1406 1466 1386 1406 31 -79.22(-5.33%)
Nov 15, 2018 1485 1495 1408 1485 30 +77.44(+5.50%)
Nov 14, 2018 1446 1543 1395 1408 68 -72.09(-4.87%)
Nov 13, 2018 1584 1584 1466 1480 107 -23.77(-1.58%)
Nov 12, 2018 1545 1555 1485 1504 141 -41.00(-2.65%)
Nov 09, 2018 1604 1624 1525 1545 199 -79.61(-4.90%)
Nov 08, 2018 1614 1644 1584 1624 114 -78.83(-4.63%)
Nov 07, 2018 1743 1743 1624 1703 85 -59.22(-3.36%)
Nov 06, 2018 1759 1782 1703 1762 70 -0.19(-0.01%)
Nov 05, 2018 1763 1802 1723 1763 70 +0.00(+0.00%)
Nov 02, 2018 1812 1812 1703 1763 113 -59.42(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.