Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.61	50.12	49.49	49.65	1,789,104	+0.07(+0.14%)
Sep 27, 2018	49.18	49.89	49.18	49.58	1,414,507	+0.56(+1.15%)
Sep 26, 2018	49.31	49.78	48.93	49.02	942,297	-0.10(-0.21%)
Sep 25, 2018	48.95	49.50	48.73	49.12	1,167,300	+0.42(+0.85%)
Sep 24, 2018	47.63	48.76	47.57	48.71	1,052,936	+1.05(+2.20%)
Sep 21, 2018	48.40	48.47	47.56	47.66	1,561,355	-0.74(-1.54%)
Sep 20, 2018	48.46	48.56	47.91	48.40	889,944	+0.09(+0.19%)
Sep 19, 2018	48.11	48.33	47.63	48.31	602,544	+0.30(+0.63%)
Sep 18, 2018	47.93	48.31	47.75	48.01	751,872	+0.12(+0.25%)
Sep 17, 2018	48.65	49.11	47.61	47.88	490,914	-0.72(-1.48%)
Sep 14, 2018	47.57	48.65	47.57	48.60	1,026,926	+0.58(+1.20%)
Sep 13, 2018	47.70	48.41	47.68	48.03	927,596	+0.36(+0.75%)
Sep 12, 2018	47.46	47.87	47.24	47.67	650,856	+0.06(+0.13%)
Sep 11, 2018	47.43	47.92	47.25	47.61	1,086,059	+0.04(+0.09%)
Sep 10, 2018	47.03	47.64	46.62	47.57	728,542	+1.02(+2.18%)
Sep 07, 2018	46.35	47.28	46.35	46.55	608,838	+0.20(+0.44%)
Sep 06, 2018	46.13	46.67	45.86	46.35	825,816	+0.32(+0.70%)
Sep 05, 2018	46.30	46.52	45.84	46.02	906,005	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.