Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.94	17.62	16.94	17.61	5,600	+0.32(+1.85%)
Sep 27, 2018	17.62	17.62	16.92	17.29	1,911	-0.33(-1.87%)
Sep 26, 2018	15.69	17.84	15.69	17.62	11,442	-0.00(-0.03%)
Sep 25, 2018	17.80	17.80	17.43	17.62	8,096	-0.07(-0.40%)
Sep 24, 2018	17.84	17.84	17.70	17.70	5,129	-0.01(-0.06%)
Sep 21, 2018	17.80	17.80	17.66	17.70	33,200	-0.12(-0.65%)
Sep 20, 2018	17.84	17.84	17.71	17.82	4,052	+0.05(+0.25%)
Sep 19, 2018	17.90	17.90	17.75	17.77	9,950	+0.42(+2.45%)
Sep 18, 2018	17.06	17.40	17.06	17.35	30,687	+0.28(+1.61%)
Sep 17, 2018	16.94	17.10	16.94	17.07	11,054	+0.00(+0.03%)
Sep 14, 2018	16.92	17.12	16.92	17.07	36,200	+0.04(+0.21%)
Sep 13, 2018	16.99	17.08	16.90	17.04	5,923	+0.18(+1.04%)
Sep 12, 2018	16.61	16.96	16.61	16.86	4,908	-0.04(-0.24%)
Sep 11, 2018	16.57	17.01	16.57	16.90	23,413	+0.07(+0.42%)
Sep 10, 2018	16.80	17.01	16.80	16.83	4,694	-0.08(-0.44%)
Sep 07, 2018	17.11	17.11	16.79	16.91	11,600	-0.63(-3.62%)
Sep 06, 2018	17.55	17.55	17.45	17.54	8,658	+0.06(+0.34%)
Sep 05, 2018	17.29	17.48	17.29	17.48	6,054	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.