Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.972 4.972 4.877 4.935 156,743 -0.07(-1.31%)
Nov 29, 2018 4.935 5.045 4.877 5.001 162,186 +0.10(+2.08%)
Nov 28, 2018 4.986 4.986 4.870 4.899 169,642 -0.09(-1.74%)
Nov 27, 2018 5.080 5.080 4.950 4.986 119,940 -0.09(-1.71%)
Nov 26, 2018 5.072 5.141 5.065 5.072 131,403 +0.00(+0.00%)
Nov 23, 2018 5.094 5.152 5.058 5.072 37,919 -0.08(-1.54%)
Nov 21, 2018 5.152 5.152 5.152 0 +0.07(+1.42%)
Nov 20, 2018 5.109 5.188 5.022 5.080 170,247 -0.12(-2.36%)
Nov 19, 2018 5.210 5.326 5.166 5.203 107,897 +0.01(+0.28%)
Nov 16, 2018 5.087 5.282 5.065 5.188 219,492 +0.10(+1.99%)
Nov 15, 2018 5.116 5.156 5.051 5.087 106,527 +0.01(+0.28%)
Nov 14, 2018 5.116 5.166 5.029 5.072 98,598 -0.04(-0.71%)
Nov 13, 2018 5.044 5.246 5.044 5.109 207,409 +0.04(+0.71%)
Nov 12, 2018 5.166 5.166 5.022 5.072 122,465 -0.07(-1.40%)
Nov 09, 2018 5.304 5.347 5.065 5.145 249,108 -0.17(-3.13%)
Nov 08, 2018 5.427 5.444 5.311 5.311 72,862 -0.12(-2.26%)
Nov 07, 2018 5.354 5.484 5.354 5.434 74,439 +0.09(+1.62%)
Nov 06, 2018 5.347 5.376 5.347 5.347 102,988 +0.00(+0.00%)
Nov 05, 2018 5.354 5.419 5.347 5.347 72,444 +0.00(+0.00%)
Nov 02, 2018 5.347 5.405 5.347 5.347 75,009 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.