Indicators

Trex Company (NY: TREX )

88.72 -4.69 (-5.02%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.85	26.85	25.82	25.85	1,094,712	-0.82(-3.08%)
Feb 27, 2018	28.00	28.32	26.60	26.67	963,576	-1.32(-4.70%)
Feb 26, 2018	27.75	28.47	27.75	27.99	1,151,880	+0.35(+1.25%)
Feb 23, 2018	26.75	27.64	26.43	27.64	1,409,864	+1.07(+4.05%)
Feb 22, 2018				26.57	2,922,184	-1.39(-4.95%)
Feb 21, 2018	28.12	28.54	27.85	27.95	1,382,056	+0.02(+0.08%)
Feb 20, 2018	28.04	28.28	27.83	27.93	885,144	-0.22(-0.79%)
Feb 16, 2018		28.15	28.15	28.15	0	-0.17(-0.59%)
Feb 15, 2018	28.36	28.57	28.06	28.32	980,520	+0.21(+0.76%)
Feb 14, 2018	27.48	28.16	27.48	28.11	847,116	+0.40(+1.43%)
Feb 13, 2018	27.40	27.84	27.28	27.71	441,172	+0.18(+0.65%)
Feb 12, 2018	27.26	28.07	27.01	27.53	903,556	+0.43(+1.61%)
Feb 09, 2018	27.41	27.61	26.63	27.09	1,176,556	-0.05(-0.18%)
Feb 08, 2018	28.22	28.39	27.11	27.14	832,308	-1.09(-3.85%)
Feb 07, 2018	27.38	28.51	27.19	28.23	761,996	+0.83(+3.02%)
Feb 06, 2018	26.48	27.68	26.38	27.40	1,602,072	-0.14(-0.50%)
Feb 05, 2018	27.45	27.85	27.16	27.54	879,088	-0.03(-0.09%)
Feb 02, 2018	27.67	27.92	27.44	27.57	1,094,616	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.