Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2591 0.2592 0.2591 0.2592 0 -0.00(-0.38%)
Apr 29, 2018 0.2602 0.2602 0.2602 0.2602 0 -0.00(-0.02%)
Apr 28, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.00%)
Apr 27, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.20%)
Apr 26, 2018 0.2599 0.2599 0.2597 0.2597 0 -0.00(-0.83%)
Apr 25, 2018 0.2615 0.2620 0.2615 0.2619 0 -0.00(-0.38%)
Apr 24, 2018 0.2630 0.2630 0.2628 0.2629 0 +0.00(+0.32%)
Apr 23, 2018 0.2622 0.2622 0.2621 0.2621 0 -0.00(-0.66%)
Apr 22, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 21, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 20, 2018 0.2638 0.2638 0.2638 0.2638 0 -0.00(-0.47%)
Apr 19, 2018 0.2650 0.2651 0.2650 0.2651 0 -0.00(-0.35%)
Apr 18, 2018 0.2660 0.2661 0.2660 0.2660 0 -0.00(-0.16%)
Apr 17, 2018 0.2664 0.2664 0.2664 0.2664 0 -0.00(-0.16%)
Apr 16, 2018 0.2670 0.2670 0.2668 0.2668 0 +0.00(+0.85%)
Apr 15, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 14, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 13, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.09%)
Apr 12, 2018 0.2645 0.2648 0.2644 0.2648 0 -0.00(-0.17%)
Apr 11, 2018 0.2652 0.2653 0.2652 0.2653 0 -0.00(-0.03%)
Apr 10, 2018 0.2652 0.2654 0.2652 0.2654 0 +0.00(+0.44%)
Apr 09, 2018 0.2643 0.2644 0.2642 0.2642 0 +0.00(+0.30%)
Apr 08, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 07, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 06, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.34%)
Apr 05, 2018 0.2625 0.2625 0.2625 0.2625 0 -0.00(-0.31%)
Apr 04, 2018 0.2633 0.2633 0.2633 0.2633 0 -0.00(-0.06%)
Apr 03, 2018 0.2633 0.2635 0.2633 0.2635 0 -0.00(-0.16%)
Apr 02, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.