Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.01 10.01 10.01 0 +0.07(+0.70%)
Aug 30, 2018 9.990 10.04 9.890 9.940 157,143 -0.05(-0.50%)
Aug 29, 2018 10.10 10.25 9.975 9.990 156,128 -0.18(-1.77%)
Aug 28, 2018 10.14 10.22 10.06 10.17 153,044 +0.04(+0.39%)
Aug 27, 2018 10.07 10.27 10.02 10.13 164,175 +0.10(+1.00%)
Aug 24, 2018 10.06 10.22 9.970 10.03 204,600 -0.05(-0.50%)
Aug 23, 2018 9.980 10.13 9.860 10.08 215,974 +0.08(+0.80%)
Aug 22, 2018 9.850 10.02 9.810 10.00 250,119 +0.15(+1.52%)
Aug 21, 2018 9.820 10.02 9.790 9.850 258,946 +0.10(+1.03%)
Aug 20, 2018 9.590 9.810 9.570 9.750 311,879 +0.18(+1.88%)
Aug 17, 2018 9.420 9.600 9.320 9.570 244,500 +0.12(+1.27%)
Aug 16, 2018 9.420 9.770 9.240 9.450 397,977 +0.03(+0.32%)
Aug 15, 2018 9.460 9.640 9.400 9.420 202,478 -0.09(-0.95%)
Aug 14, 2018 9.230 9.560 9.200 9.510 218,738 +0.30(+3.26%)
Aug 13, 2018 9.370 9.580 9.110 9.210 340,623 -0.12(-1.29%)
Aug 10, 2018 9.450 9.450 9.110 9.330 402,400 -0.02(-0.21%)
Aug 09, 2018 9.070 9.800 9.070 9.350 500,551 +0.30(+3.31%)
Aug 08, 2018 8.700 9.150 8.688 9.050 461,627 +0.39(+4.50%)
Aug 07, 2018 8.650 8.870 8.470 8.660 657,617 -0.02(-0.23%)
Aug 06, 2018 8.740 8.800 8.330 8.680 562,332 +0.20(+2.36%)
Aug 03, 2018 8.310 8.580 8.070 8.480 673,600 +0.37(+4.56%)
Aug 02, 2018 9.000 9.300 7.410 8.110 1,722,754 -3.75(-31.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.