Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.56 +0.10 (+0.89%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.584 6.676 6.556 6.577 90,818 -0.03(-0.43%)
Jun 28, 2018 6.683 6.683 6.574 6.605 86,580 -0.05(-0.70%)
Jun 27, 2018 6.490 6.687 6.490 6.652 142,419 +0.12(+1.83%)
Jun 26, 2018 6.385 6.554 6.385 6.533 83,969 +0.16(+2.53%)
Jun 25, 2018 6.420 6.420 6.280 6.371 164,174 -0.04(-0.66%)
Jun 22, 2018 6.575 6.575 6.392 6.413 98,986 +0.04(+0.66%)
Jun 21, 2018 6.448 6.462 6.371 6.371 62,403 -0.08(-1.30%)
Jun 20, 2018 6.483 6.526 6.455 6.455 62,179 -0.04(-0.54%)
Jun 19, 2018 6.455 6.533 6.455 6.490 61,081 +0.01(+0.22%)
Jun 18, 2018 6.455 6.561 6.434 6.476 156,048 +0.05(+0.76%)
Jun 15, 2018 6.427 6.322 6.427 175,940 +0.06(+0.88%)
Jun 14, 2018 6.336 6.413 6.336 6.371 90,807 +0.04(+0.55%)
Jun 13, 2018 6.350 6.406 6.336 6.336 133,259 -0.04(-0.55%)
Jun 12, 2018 6.399 6.512 6.357 6.371 102,074 -0.04(-0.55%)
Jun 11, 2018 6.392 6.456 6.350 6.406 226,633 -0.04(-0.54%)
Jun 08, 2018 6.526 6.567 6.406 6.441 88,317 -0.07(-1.08%)
Jun 07, 2018 6.540 6.627 6.490 6.512 135,272 -0.04(-0.64%)
Jun 06, 2018 6.554 6.554 83,486 -0.07(-1.06%)
Jun 05, 2018 6.540 6.722 6.540 6.624 147,220 +0.07(+1.07%)
Jun 04, 2018 6.813 6.883 6.533 6.554 232,975 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.