Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4528 +0.0116 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5600 0.6800 0.5580 0.6800 1,034,374 +0.12(+22.08%)
Apr 27, 2018 0.5110 0.5625 0.5100 0.5570 468,172 +0.04(+7.12%)
Apr 26, 2018 0.5700 0.5700 0.5040 0.5200 306,492 -0.03(-5.45%)
Apr 25, 2018 0.5450 0.5636 0.5333 0.5500 298,331 +0.00(+0.00%)
Apr 24, 2018 0.5600 0.5700 0.5353 0.5500 300,999 +0.01(+0.95%)
Apr 23, 2018 0.5400 0.5787 0.5400 0.5448 457,234 +0.01(+2.37%)
Apr 20, 2018 0.5700 0.5760 0.5300 0.5322 444,147 -0.03(-5.13%)
Apr 19, 2018 0.5660 0.5999 0.5333 0.5610 651,502 +0.03(+5.85%)
Apr 18, 2018 0.5000 0.5400 0.4941 0.5300 566,750 +0.04(+7.09%)
Apr 17, 2018 0.4987 0.5050 0.4920 0.4949 263,607 -0.00(-0.98%)
Apr 16, 2018 0.5290 0.5599 0.4900 0.4998 987,062 +0.02(+4.00%)
Apr 13, 2018 0.4450 0.4900 0.4402 0.4806 537,653 +0.04(+9.60%)
Apr 12, 2018 0.4400 0.4599 0.4301 0.4385 161,333 -0.00(-0.36%)
Apr 11, 2018 0.4100 0.4714 0.4100 0.4401 616,514 +0.01(+1.22%)
Apr 10, 2018 0.4098 0.4400 0.4002 0.4348 941,857 +0.04(+11.40%)
Apr 09, 2018 0.3800 0.4100 0.3750 0.3903 206,800 +0.01(+2.71%)
Apr 06, 2018 0.3840 0.3943 0.3750 0.3800 38,137 -0.00(-0.03%)
Apr 05, 2018 0.3750 0.3950 0.3700 0.3801 115,040 -0.00(-0.52%)
Apr 04, 2018 0.3810 0.3941 0.3750 0.3821 157,777 -0.01(-2.03%)
Apr 03, 2018 0.3900 0.4000 0.3735 0.3900 109,022 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.