Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1.302 1.302 1.302 0 -0.00(-0.05%)
Mar 29, 2018 1.303 1.302 1.302 0 -0.00(-0.30%)
Mar 28, 2018 1.306 1.305 1.306 0 +0.00(+0.34%)
Mar 27, 2018 1.302 1.302 1.302 0 +0.01(+0.84%)
Mar 26, 2018 1.291 1.290 1.291 0 -0.01(-0.61%)
Mar 23, 2018 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 22, 2018 1.301 1.299 1.300 0 +0.01(+1.02%)
Mar 21, 2018 1.288 1.287 1.287 0 -0.01(-1.05%)
Mar 20, 2018 1.301 1.300 1.300 0 +0.00(+0.22%)
Mar 19, 2018 1.298 1.296 1.298 0 +0.00(+0.13%)
Mar 16, 2018 1.296 1.296 1.296 0 +0.01(+1.01%)
Mar 15, 2018 1.284 1.284 1.283 0 +0.01(+1.09%)
Mar 14, 2018 1.270 1.269 1.269 0 -0.00(-0.28%)
Mar 13, 2018 1.273 1.273 1.273 0 +0.00(+0.17%)
Mar 12, 2018 1.271 1.271 1.271 0 -0.00(-0.28%)
Mar 09, 2018 1.274 1.274 1.274 0 -0.01(-0.76%)
Mar 08, 2018 1.285 1.284 1.284 0 +0.01(+0.42%)
Mar 07, 2018 1.279 1.278 1.279 0 -0.00(-0.35%)
Mar 06, 2018 1.283 1.281 1.283 0 -0.00(-0.32%)
Mar 05, 2018 1.289 1.287 1.287 0 -0.00(-0.08%)
Mar 02, 2018 1.288 1.288 1.288 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.