Indicators

Jack Henry & Assoc (NQ: JKHY )

165.59 -0.06 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.65	113.20	109.44	109.54	630,332	-1.77(-1.59%)
Feb 27, 2018	112.79	113.17	110.38	111.30	405,596	-1.75(-1.55%)
Feb 26, 2018	114.09	114.37	112.74	113.05	291,028	-0.48(-0.42%)
Feb 23, 2018	112.32	113.59	111.74	113.53	196,043	+1.67(+1.49%)
Feb 22, 2018	111.40	112.16	111.00	111.86	404,337	+0.68(+0.61%)
Feb 21, 2018	112.69	113.23	111.06	111.18	391,167	-1.47(-1.31%)
Feb 20, 2018	113.86	113.97	112.31	112.65	319,098	-1.00(-0.88%)
Feb 16, 2018		113.65	113.65	113.65	0	+1.09(+0.97%)
Feb 15, 2018	111.58	113.27	111.58	112.56	413,788	+1.52(+1.37%)
Feb 14, 2018	108.46	111.28	108.28	111.04	478,635	+2.00(+1.84%)
Feb 13, 2018		109.18	107.51	109.04	360,636	+0.77(+0.71%)
Feb 12, 2018	108.64	109.06	107.54	108.27	496,168	+0.90(+0.84%)
Feb 09, 2018	107.32	107.94	104.99	107.36	705,640	+0.89(+0.84%)
Feb 08, 2018	109.48	110.49	106.36	106.47	720,429	-2.66(-2.44%)
Feb 07, 2018	110.10	110.38	108.45	109.13	805,837	-0.69(-0.63%)
Feb 06, 2018	107.88	110.66	106.41	109.82	943,393	-1.46(-1.31%)
Feb 05, 2018	113.90	114.26	110.22	111.28	281,228	-3.18(-2.78%)
Feb 02, 2018	115.38	116.10	114.38	114.47	364,241	-1.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.