Indicators

Marriott International (NQ: MAR )

231.12 -4.23 (-1.80%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	132.20	136.82	132.20	134.79	2,542,163	+2.95(+2.24%)
Feb 27, 2018	135.34	135.87	131.80	131.84	2,315,305	-3.08(-2.29%)
Feb 26, 2018	136.09	136.66	134.81	134.92	1,963,113	-0.78(-0.58%)
Feb 23, 2018	135.37	135.77	134.25	135.70	1,393,175	+1.50(+1.12%)
Feb 22, 2018				134.20	2,126,130	-0.98(-0.73%)
Feb 21, 2018	134.09	137.95	133.91	135.19	4,000,722	+1.45(+1.08%)
Feb 20, 2018	131.55	134.22	131.54	133.74	2,270,447	+1.85(+1.40%)
Feb 16, 2018		131.89	131.89	131.89	0	-2.66(-1.97%)
Feb 15, 2018	135.34	138.03	134.13	134.55	4,510,535	-3.76(-2.72%)
Feb 14, 2018	134.27	138.46	133.62	138.31	3,733,151	+4.41(+3.29%)
Feb 13, 2018	131.84	134.25	131.14	133.90	2,073,536	+1.44(+1.09%)
Feb 12, 2018	130.86	133.25	130.72	132.46	2,976,434	+2.68(+2.06%)
Feb 09, 2018	128.12	130.91	124.84	129.79	3,029,689	+2.30(+1.80%)
Feb 08, 2018		132.98	127.43	127.49	3,104,824	-5.49(-4.13%)
Feb 07, 2018		135.96	132.04	132.98	1,890,866	-0.37(-0.28%)
Feb 06, 2018	127.67	133.54	124.75	133.35	3,026,269	+1.88(+1.43%)
Feb 05, 2018	134.10	135.80	130.03	131.47	3,040,720	-2.96(-2.20%)
Feb 02, 2018	139.69	140.00	134.24	134.44	2,806,223	-6.05(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.