Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.640	6.295	6.625	31,400	+0.39(+6.21%)
Dec 28, 2018	6.197	6.490	6.145	6.237	34,000	-0.01(-0.20%)
Dec 27, 2018	6.230	6.375	6.200	6.250	9,876	-0.01(-0.16%)
Dec 26, 2018	6.350	6.440	6.160	6.260	54,134	+0.01(+0.16%)
Dec 24, 2018	6.145	6.410	6.145	6.250	31,600	+0.09(+1.46%)
Dec 21, 2018	6.405	6.412	6.160	6.160	23,800	-0.06(-0.96%)
Dec 20, 2018	6.300	6.400	6.175	6.220	23,330	-0.06(-0.88%)
Dec 19, 2018	6.590	6.760	6.275	6.275	10,548	-0.35(-5.28%)
Dec 18, 2018	6.685	6.950	6.600	6.625	15,668	-0.09(-1.30%)
Dec 17, 2018	6.880	7.140	6.550	6.713	18,478	-0.20(-2.86%)
Dec 14, 2018	7.165	7.410	6.755	6.910	57,200	-0.21(-2.95%)
Dec 13, 2018	7.070	7.120	7.070	7.120	1,896	-0.08(-1.11%)
Dec 12, 2018	7.072	7.390	7.072	7.200	60,870	-0.12(-1.67%)
Dec 11, 2018	7.240	7.545	7.058	7.322	17,088	-0.04(-0.51%)
Dec 10, 2018	7.399	7.411	7.360	7.360	20,750	+0.00(+0.00%)
Dec 07, 2018	7.385	7.385	7.210	7.360	15,000	+0.04(+0.55%)
Dec 06, 2018	7.360	7.435	7.245	7.320	42,430	-0.09(-1.28%)
Dec 04, 2018	7.410	7.510	7.365	7.415	67,400	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.