Indicators

Jack Henry & Assoc (NQ: JKHY )

163.57 +2.42 (+1.50%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.25	118.47	116.80	118.32	424,401	+1.16(+0.99%)
Dec 28, 2018	118.74	118.98	115.97	117.16	450,385	-0.93(-0.78%)
Dec 27, 2018	115.77	118.20	114.26	118.09	446,912	+0.85(+0.73%)
Dec 26, 2018	114.10	117.29	112.41	117.24	404,946	+4.01(+3.54%)
Dec 24, 2018	115.11	115.72	113.16	113.22	348,909	-2.32(-2.01%)
Dec 21, 2018	118.02	120.14	115.16	115.54	1,159,539	-2.30(-1.95%)
Dec 20, 2018	118.77	119.48	116.24	117.84	810,341	-1.12(-0.94%)
Dec 19, 2018	120.38	122.55	117.79	118.97	625,485	-1.11(-0.93%)
Dec 18, 2018	120.86	122.17	119.30	120.08	457,359	-0.33(-0.27%)
Dec 17, 2018	122.35	123.00	119.80	120.41	489,742	-2.45(-1.99%)
Dec 14, 2018	124.44	125.06	122.61	122.86	511,655	-2.20(-1.76%)
Dec 13, 2018	126.54	126.54	124.36	125.06	400,778	-0.95(-0.76%)
Dec 12, 2018	127.40	128.24	125.92	126.01	441,755	+0.26(+0.21%)
Dec 11, 2018	127.49	129.04	125.00	125.75	413,796	-0.29(-0.23%)
Dec 10, 2018	125.17	127.19	123.86	126.04	483,792	+0.95(+0.76%)
Dec 07, 2018	126.52	128.24	124.12	125.08	642,109	-2.06(-1.62%)
Dec 06, 2018	126.44	127.25	125.07	127.14	834,074	-1.13(-0.88%)
Dec 04, 2018	131.58	132.40	127.94	128.27	649,380	-3.87(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.