Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.95	37.41	35.92	36.37	730,048	-0.57(-1.53%)
Dec 28, 2018	37.46	37.72	36.57	36.94	599,034	-0.41(-1.10%)
Dec 27, 2018	38.06	38.16	36.72	37.35	394,150	-0.89(-2.32%)
Dec 26, 2018	37.24	38.54	37.08	38.24	559,356	+1.08(+2.90%)
Dec 24, 2018	37.18	37.46	36.64	37.16	384,944	-0.14(-0.37%)
Dec 21, 2018	38.77	39.02	37.21	37.29	1,004,227	-1.29(-3.34%)
Dec 20, 2018	39.58	39.69	37.90	38.58	526,469	-1.01(-2.56%)
Dec 19, 2018	40.91	41.17	39.11	39.60	570,215	-1.02(-2.52%)
Dec 18, 2018	41.31	41.46	40.04	40.62	698,086	-0.06(-0.16%)
Dec 17, 2018	41.48	41.48	40.20	40.68	738,602	-0.80(-1.94%)
Dec 14, 2018	41.84	42.12	41.17	41.49	587,760	-0.59(-1.41%)
Dec 13, 2018	41.15	42.36	40.86	42.08	1,039,139	+1.10(+2.67%)
Dec 12, 2018	40.80	41.61	40.14	40.99	571,820	+0.31(+0.76%)
Dec 11, 2018	40.80	41.06	39.51	40.68	779,949	+0.48(+1.18%)
Dec 10, 2018	41.72	42.09	40.10	40.20	818,874	-0.99(-2.40%)
Dec 07, 2018	41.70	42.59	41.12	41.19	1,007,401	-0.68(-1.62%)
Dec 06, 2018	41.27	42.21	41.27	41.86	807,962	-0.08(-0.20%)
Dec 04, 2018	42.59	42.93	41.41	41.95	1,189,530	-0.79(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.