Indicators

Methanex Corporation (NQ: MEOH )

52.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.97	43.62	42.42	43.09	390,732	+0.22(+0.52%)
Dec 28, 2018	43.78	44.04	42.72	42.86	372,621	-0.95(-2.16%)
Dec 27, 2018	42.61	43.85	42.08	43.81	427,507	+0.06(+0.14%)
Dec 26, 2018	41.76	43.75	40.68	43.75	308,232	+2.26(+5.45%)
Dec 24, 2018	42.40	42.40	41.12	41.49	210,291	-0.95(-2.23%)
Dec 21, 2018	43.29	43.47	42.26	42.43	742,559	-0.86(-1.98%)
Dec 20, 2018	43.76	44.97	42.46	43.29	745,239	-1.04(-2.34%)
Dec 19, 2018	44.37	46.06	44.20	44.33	1,063,683	+0.16(+0.36%)
Dec 18, 2018	44.42	45.22	43.56	44.17	925,236	+0.08(+0.18%)
Dec 17, 2018	45.77	45.77	43.73	44.09	917,927	-1.84(-4.01%)
Dec 14, 2018	47.82	48.41	45.77	45.93	525,672	-2.36(-4.89%)
Dec 13, 2018	48.63	49.40	47.86	48.29	616,858	-0.16(-0.33%)
Dec 12, 2018	48.20	49.16	47.89	48.45	687,204	+1.28(+2.71%)
Dec 11, 2018	48.09	48.18	46.64	47.17	690,701	+0.11(+0.23%)
Dec 10, 2018	47.44	47.44	45.56	47.07	893,492	-0.63(-1.32%)
Dec 07, 2018	47.59	50.58	47.59	47.70	1,122,560	-0.15(-0.32%)
Dec 06, 2018	48.03	48.03	46.44	47.85	763,481	-1.39(-2.82%)
Dec 04, 2018	51.31	51.56	48.87	49.23	613,583	-1.64(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.