Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.400 6.590 6.150 6.480 119,500 +0.09(+1.41%)
Nov 29, 2018 6.490 6.550 6.370 6.390 43,572 -0.10(-1.54%)
Nov 28, 2018 6.410 6.660 6.390 6.490 90,456 +0.07(+1.09%)
Nov 27, 2018 6.490 6.530 6.370 6.420 27,445 -0.07(-1.08%)
Nov 26, 2018 6.470 6.510 6.330 6.490 27,633 +0.02(+0.31%)
Nov 23, 2018 6.280 6.500 6.240 6.470 35,400 +0.18(+2.86%)
Nov 21, 2018 6.290 6.290 6.290 0 +0.05(+0.80%)
Nov 20, 2018 6.380 6.470 6.240 6.240 30,391 -0.23(-3.55%)
Nov 19, 2018 6.480 6.570 6.260 6.470 39,859 +0.00(+0.00%)
Nov 16, 2018 6.470 6.520 6.330 6.470 106,200 -0.03(-0.46%)
Nov 15, 2018 6.410 6.550 6.400 6.500 68,461 +0.04(+0.62%)
Nov 14, 2018 6.420 6.590 6.380 6.460 67,183 +0.03(+0.47%)
Nov 13, 2018 6.450 6.600 6.380 6.430 78,006 +0.01(+0.16%)
Nov 12, 2018 6.360 6.540 6.325 6.420 50,691 +0.07(+1.10%)
Nov 09, 2018 6.370 6.500 6.300 6.350 61,000 -0.04(-0.63%)
Nov 08, 2018 6.200 6.490 6.150 6.390 32,706 +0.15(+2.40%)
Nov 07, 2018 6.160 6.300 6.050 6.240 39,390 +0.13(+2.13%)
Nov 06, 2018 6.060 6.140 5.990 6.110 39,834 +0.06(+0.99%)
Nov 05, 2018 6.030 6.120 5.900 6.050 51,372 +0.03(+0.50%)
Nov 02, 2018 6.020 6.140 5.940 6.020 47,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.