Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1749 +0.0003 (+0.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3287	0.3287	0.3228	0.3228	16,500	-0.00(-0.25%)
Nov 29, 2018	0.3318	0.3340	0.3160	0.3236	7,101	-0.01(-2.35%)
Nov 28, 2018	0.3350	0.3350	0.3314	0.3314	6,000	+0.01(+2.47%)
Nov 27, 2018	0.3304	0.3313	0.3234	0.3234	6,000	-0.01(-2.65%)
Nov 26, 2018	0.3323	0.3351	0.3322	0.3322	10,160	-0.03(-9.01%)
Nov 23, 2018	0.3651	0.3651	0.3651	0.3651	11,400	-0.00(-1.19%)
Nov 21, 2018		0.3695	0.3695	0.3695	0	+0.03(+8.68%)
Nov 20, 2018	0.3550	0.3550	0.3400	0.3400	18,500	-0.01(-3.44%)
Nov 19, 2018	0.3521	0.3521	0.3521	0.3521	2,500	+0.01(+3.99%)
Nov 15, 2018		0.3386	0.3386	0.3386	0	-0.00(-0.47%)
Nov 14, 2018	0.3520	0.3520	0.3192	0.3402	18,600	-0.01(-3.82%)
Nov 13, 2018	0.3539	0.3550	0.3537	0.3537	6,250	-0.02(-5.63%)
Nov 12, 2018	0.3717	0.3748	0.3672	0.3748	7,000	-0.01(-1.58%)
Nov 09, 2018	0.3789	0.3808	0.3455	0.3808	36,000	+0.02(+4.41%)
Nov 08, 2018	0.3639	0.3647	0.3639	0.3647	2,750	+0.01(+1.70%)
Nov 07, 2018	0.3508	0.3586	0.3508	0.3586	27,500	-0.01(-3.08%)
Nov 05, 2018		0.3700	0.3700	0.3700	0	-0.01(-3.01%)
Nov 02, 2018	0.3735	0.3829	0.3735	0.3815	8,500	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.