Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.280 +0.020 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.900 2.950 2.750 2.850 393,865 +0.00(+0.00%)
Mar 30, 2017 2.650 2.850 2.600 2.850 248,639 +0.20(+7.55%)
Mar 29, 2017 2.450 2.800 2.450 2.650 256,088 +0.15(+6.00%)
Mar 28, 2017 2.400 2.500 2.350 2.500 408,667 +0.10(+4.17%)
Mar 27, 2017 2.550 2.600 2.350 2.400 457,109 -0.20(-7.69%)
Mar 24, 2017 2.600 2.850 2.550 2.600 422,048 +0.05(+1.96%)
Mar 23, 2017 2.400 2.650 2.400 2.550 183,928 +0.10(+4.08%)
Mar 22, 2017 2.550 2.700 2.300 2.450 287,145 -0.05(-2.00%)
Mar 21, 2017 2.350 2.550 2.150 2.500 364,523 +0.15(+6.38%)
Mar 20, 2017 2.200 2.400 2.100 2.350 420,704 -0.05(-2.08%)
Mar 17, 2017 2.700 2.700 2.350 2.400 292,313 -0.35(-12.73%)
Mar 16, 2017 2.850 2.850 2.700 2.750 102,599 -0.05(-1.79%)
Mar 15, 2017 2.850 2.875 2.700 2.800 79,284 +0.00(+0.00%)
Mar 14, 2017 2.750 2.900 2.550 2.800 390,439 +0.10(+3.70%)
Mar 13, 2017 2.550 2.950 2.450 2.700 94,224 +0.20(+8.00%)
Mar 10, 2017 2.500 2.600 2.500 2.500 77,961 +0.05(+2.04%)
Mar 09, 2017 2.550 2.600 2.450 2.450 67,427 -0.10(-3.92%)
Mar 08, 2017 2.600 2.700 2.550 2.550 82,431 +0.00(+0.00%)
Mar 07, 2017 2.600 2.600 2.500 2.550 125,276 -0.10(-3.77%)
Mar 06, 2017 2.650 2.700 2.600 2.650 71,073 -0.05(-1.85%)
Mar 03, 2017 2.900 2.900 2.600 2.700 180,787 -0.15(-5.26%)
Mar 02, 2017 2.900 2.950 2.800 2.850 403,566 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.