Indicators

VeriSign (NQ: VRSN )

168.32 -0.02 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.14	81.23	79.60	80.21	795,071	-0.63(-0.78%)
Jan 30, 2017	80.77	81.05	80.06	80.84	414,862	-0.38(-0.47%)
Jan 27, 2017	81.78	81.83	81.04	81.22	377,171	-0.33(-0.40%)
Jan 26, 2017	81.37	82.00	81.01	81.55	584,563	+0.24(+0.30%)
Jan 25, 2017	81.14	81.55	80.56	81.31	638,352	+0.76(+0.94%)
Jan 24, 2017	80.44	80.83	79.96	80.55	541,861	+0.37(+0.46%)
Jan 23, 2017	80.25	80.66	79.98	80.18	459,190	-0.24(-0.30%)
Jan 20, 2017	80.49	80.70	79.90	80.42	524,425	+0.04(+0.05%)
Jan 19, 2017	80.77	81.14	80.08	80.38	383,860	-0.24(-0.30%)
Jan 18, 2017	80.75	80.89	79.81	80.62	877,914	+0.31(+0.39%)
Jan 17, 2017	80.38	80.64	79.78	80.31	385,638	-0.49(-0.61%)
Jan 13, 2017		80.80	80.80	80.80	0	-0.20(-0.25%)
Jan 12, 2017	80.77	81.17	79.94	81.00	556,206	+0.10(+0.12%)
Jan 11, 2017	79.02	81.07	78.72	80.90	1,156,765	+1.65(+2.08%)
Jan 10, 2017	81.53	81.92	79.15	79.25	1,156,734	-2.57(-3.14%)
Jan 09, 2017	80.68	81.86	80.58	81.82	881,699	+0.97(+1.20%)
Jan 06, 2017	79.86	81.05	79.72	80.85	751,863	+1.05(+1.32%)
Jan 05, 2017	78.70	79.90	78.43	79.80	596,178	+0.84(+1.06%)
Jan 04, 2017	77.40	79.32	77.40	78.96	743,684	+1.65(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.