Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.02	53.02	53.02	0	-0.22(-0.41%)
Dec 28, 2017	53.24	53.81	53.11	53.24	419,135	-0.04(-0.08%)
Dec 27, 2017	53.24	53.64	52.80	53.29	302,056	+0.04(+0.08%)
Dec 26, 2017	52.10	53.29	51.84	53.24	296,601	+1.14(+2.18%)
Dec 22, 2017	51.80	52.15	51.18	52.10	603,748	+0.48(+0.93%)
Dec 21, 2017	51.89	52.32	51.40	51.62	697,880	-0.26(-0.51%)
Dec 20, 2017	51.67	52.06	51.45	51.89	876,360	+0.61(+1.20%)
Dec 19, 2017	50.62	51.40	50.62	51.27	574,787	+0.61(+1.21%)
Dec 18, 2017	50.79	51.47	50.44	50.66	652,577	+0.44(+0.87%)
Dec 15, 2017	50.35	50.70	50.05	50.22	683,569	-0.04(-0.09%)
Dec 14, 2017	50.27	50.97	49.87	50.27	951,578	+0.39(+0.79%)
Dec 13, 2017	48.91	50.74	48.74	49.87	1,422,244	+1.18(+2.42%)
Dec 12, 2017	46.74	49.17	46.60	48.70	1,147,843	+2.26(+4.88%)
Dec 11, 2017	46.30	46.69	46.21	46.43	283,215	+0.22(+0.47%)
Dec 08, 2017	46.65	46.82	46.21	46.21	254,791	-0.04(-0.09%)
Dec 07, 2017	45.99	47.00	45.60	46.26	549,613	+0.44(+0.95%)
Dec 06, 2017	46.87	47.61	45.73	45.82	763,635	-1.48(-3.13%)
Dec 05, 2017	46.95	48.00	46.91	47.30	535,382	+0.26(+0.56%)
Dec 04, 2017	47.61	47.95	47.04	47.04	580,376	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.