Indicators

Landstar System (NQ: LSTR )

183.18 -1.39 (-0.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.17	92.17	92.17	0	-1.06(-1.14%)
Dec 28, 2017	93.85	93.85	92.43	93.23	109,633	-0.66(-0.71%)
Dec 27, 2017	93.23	94.11	92.96	93.89	124,994	+0.58(+0.62%)
Dec 26, 2017	93.32	93.67	92.68	93.32	119,239	+0.00(+0.00%)
Dec 22, 2017	92.52	93.50	92.08	93.32	151,635	+0.84(+0.91%)
Dec 21, 2017	93.45	93.45	91.81	92.48	165,369	-0.49(-0.52%)
Dec 20, 2017	92.65	93.23	92.17	92.96	283,252	+0.58(+0.62%)
Dec 19, 2017	92.70	93.10	92.03	92.39	223,191	-0.13(-0.14%)
Dec 18, 2017	92.34	92.92	91.41	92.52	231,153	+0.75(+0.82%)
Dec 15, 2017	91.86	93.01	91.37	91.77	646,518	-0.04(-0.05%)
Dec 14, 2017	93.58	93.63	91.10	91.81	277,955	-0.71(-0.77%)
Dec 13, 2017	91.86	93.67	91.81	92.52	190,469	+0.44(+0.48%)
Dec 12, 2017	92.03	93.81	91.35	92.08	226,905	+0.13(+0.14%)
Dec 11, 2017	92.88	93.23	91.24	91.95	354,726	-1.02(-1.10%)
Dec 08, 2017	93.10	95.27	92.52	92.96	422,738	+0.89(+0.96%)
Dec 07, 2017	90.75	92.26	90.31	92.08	328,451	+1.24(+1.36%)
Dec 06, 2017	91.28	90.40	90.53	90.84	173,549	+0.44(+0.49%)
Dec 05, 2017	91.10	91.86	89.13	90.40	315,818	-0.44(-0.49%)
Dec 04, 2017	91.77	92.61	90.66	90.84	255,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.