Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.55	22.87	22.42	22.73	429,885	+0.17(+0.74%)
Jan 30, 2017	22.40	22.69	22.06	22.56	323,578	+0.08(+0.35%)
Jan 27, 2017	22.43	22.54	22.07	22.48	362,511	+0.06(+0.25%)
Jan 26, 2017	22.63	22.69	22.35	22.43	378,619	-0.19(-0.85%)
Jan 25, 2017	22.66	23.18	22.59	22.62	335,110	-0.04(-0.18%)
Jan 24, 2017	22.60	22.67	22.34	22.66	563,905	+0.09(+0.39%)
Jan 23, 2017	22.56	22.74	22.37	22.57	417,578	-0.08(-0.35%)
Jan 20, 2017	22.89	23.26	22.40	22.65	925,385	-0.34(-1.49%)
Jan 19, 2017	23.22	23.22	22.91	22.99	423,638	-0.06(-0.24%)
Jan 18, 2017	22.94	23.09	22.82	23.05	350,629	+0.10(+0.45%)
Jan 17, 2017	23.03	23.03	22.77	22.95	453,179	-0.10(-0.42%)
Jan 13, 2017		23.04	23.04	23.04	0	-0.05(-0.21%)
Jan 12, 2017	23.04	23.17	22.92	23.09	692,015	-0.02(-0.10%)
Jan 11, 2017	22.80	23.15	22.76	23.11	327,885	+0.31(+1.37%)
Jan 10, 2017	22.78	22.97	22.66	22.80	617,231	+0.03(+0.14%)
Jan 09, 2017	22.49	22.97	22.35	22.77	685,025	+0.20(+0.88%)
Jan 06, 2017	23.22	23.32	22.43	22.57	607,014	-0.47(-2.04%)
Jan 05, 2017	23.51	23.61	22.68	23.04	825,029	-0.68(-2.86%)
Jan 04, 2017	23.14	23.74	22.59	23.72	968,336	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.