Indicators

Graco Inc (NY: GGG )

83.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.88	38.31	37.81	37.95	955,928	+0.08(+0.20%)
Sep 28, 2017	37.58	37.91	37.51	37.88	915,557	+0.10(+0.27%)
Sep 27, 2017	37.44	37.85	37.00	37.78	1,101,244	+0.47(+1.25%)
Sep 26, 2017	37.68	37.75	37.28	37.31	621,662	-0.24(-0.63%)
Sep 25, 2017	37.53	37.61	37.37	37.55	690,678	-0.01(-0.03%)
Sep 22, 2017	37.38	37.70	37.38	37.56	788,666	+0.07(+0.19%)
Sep 21, 2017	37.65	37.74	37.41	37.49	581,953	-0.14(-0.38%)
Sep 20, 2017	37.43	37.67	37.26	37.63	709,968	+0.24(+0.63%)
Sep 19, 2017	37.05	37.64	36.87	37.39	866,749	+0.37(+1.01%)
Sep 18, 2017	36.86	37.32	36.76	37.02	712,382	+0.22(+0.61%)
Sep 15, 2017	36.25	37.25	36.10	36.79	1,875,653	+0.44(+1.20%)
Sep 14, 2017	35.94	36.37	35.83	36.36	675,860	+0.38(+1.07%)
Sep 13, 2017	35.95	36.09	35.64	35.98	442,988	+0.00(+0.01%)
Sep 12, 2017	35.90	36.22	35.79	35.97	504,140	+0.20(+0.55%)
Sep 11, 2017	35.74	36.20	35.67	35.78	692,911	+0.29(+0.83%)
Sep 08, 2017	35.30	35.67	35.17	35.48	798,915	+0.08(+0.22%)
Sep 07, 2017	35.17	35.54	34.64	35.40	568,588	+0.34(+0.96%)
Sep 06, 2017	35.28	35.45	34.82	35.07	411,993	-0.06(-0.17%)
Sep 05, 2017	35.79	36.07	34.97	35.13	474,941	-0.68(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.