Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9100	0.9800	0.9100	0.9215	130,669	-0.01(-0.91%)
Aug 30, 2017	0.9100	0.9380	0.8800	0.9300	55,329	+0.07(+8.14%)
Aug 29, 2017	0.9400	0.9500	0.8500	0.8600	80,834	+0.00(+0.00%)
Aug 28, 2017	0.9040	0.9500	0.8500	0.8600	44,099	-0.07(-7.53%)
Aug 25, 2017	0.8900	0.9488	0.8721	0.9300	22,712	+0.08(+9.35%)
Aug 24, 2017	0.8600	0.8600	0.8501	0.8505	44,800	+0.00(+0.06%)
Aug 23, 2017	0.8791	0.9000	0.8500	0.8500	43,237	-0.02(-2.29%)
Aug 22, 2017	0.9000	0.9000	0.8600	0.8699	69,777	-0.04(-3.98%)
Aug 21, 2017	0.9500	0.9500	0.8800	0.9060	34,393	-0.01(-1.52%)
Aug 18, 2017	0.9500	0.9500	0.8620	0.9200	13,567	+0.03(+3.37%)
Aug 17, 2017	0.9164	0.9500	0.8580	0.8900	15,933	-0.05(-5.32%)
Aug 16, 2017	0.9040	0.9700	0.8870	0.9400	32,252	+0.02(+2.17%)
Aug 15, 2017	0.9400	0.9500	0.9000	0.9200	32,367	+0.00(+0.00%)
Aug 14, 2017	0.9300	0.9600	0.9200	0.9200	62,212	-0.04(-4.17%)
Aug 11, 2017	0.9700	0.9700	0.9200	0.9600	36,986	+0.01(+1.05%)
Aug 10, 2017	0.9500	1.040	0.9400	0.9500	84,424	-0.02(-1.55%)
Aug 09, 2017	0.9700	1.010	0.9500	0.9650	31,741	-0.04(-3.98%)
Aug 08, 2017	1.020	1.080	0.9306	1.005	146,455	-0.05(-4.29%)
Aug 07, 2017	1.000	1.100	1.000	1.050	54,052	+0.04(+3.96%)
Aug 04, 2017	1.000	1.140	0.9700	1.010	176,859	-0.02(-1.93%)
Aug 03, 2017	1.070	1.090	1.010	1.030	38,517	-0.02(-1.91%)
Aug 02, 2017	1.110	1.120	1.040	1.050	46,228	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orion Energy Syst (NQ: OESX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Orion Energy Syst (NQ: OESX )

Historical Prices

Sections

Services