Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	78.25	78.73	75.39	76.35	971,718	-1.85(-2.37%)
Jul 28, 2017	76.67	78.98	76.00	78.20	704,530	+1.15(+1.49%)
Jul 27, 2017	79.64	80.28	75.00	77.05	1,122,475	-2.31(-2.91%)
Jul 26, 2017	77.05	80.40	76.48	79.36	1,323,494	+2.45(+3.19%)
Jul 25, 2017	76.41	77.05	75.06	76.91	548,819	+0.75(+0.98%)
Jul 24, 2017	76.40	76.93	76.00	76.16	546,225	+0.10(+0.13%)
Jul 21, 2017	76.44	76.87	75.26	76.06	716,065	-0.69(-0.90%)
Jul 20, 2017	75.58	77.17	75.16	76.75	600,756	+0.93(+1.23%)
Jul 19, 2017	76.18	76.38	75.09	75.82	547,575	+0.10(+0.13%)
Jul 18, 2017	74.49	76.36	74.49	75.72	716,334	+0.67(+0.89%)
Jul 17, 2017	76.30	76.98	74.60	75.05	799,820	-1.69(-2.20%)
Jul 14, 2017	78.22	78.76	76.17	76.74	604,723	-1.43(-1.83%)
Jul 13, 2017	76.45	79.33	76.08	78.17	1,293,792	+2.58(+3.41%)
Jul 12, 2017	75.74	76.36	75.15	75.59	608,531	+0.37(+0.49%)
Jul 11, 2017	73.88	75.69	73.50	75.22	603,304	+1.50(+2.03%)
Jul 10, 2017	74.08	74.44	72.66	73.72	944,359	-0.34(-0.46%)
Jul 07, 2017	74.27	76.01	73.62	74.06	750,031	-0.18(-0.24%)
Jul 06, 2017	75.16	75.86	73.55	74.24	772,340	-1.24(-1.64%)
Jul 05, 2017	74.57	76.42	74.46	75.48	911,871	+1.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.