Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.04	18.15	17.91	17.99	912,295	-0.10(-0.53%)
Apr 27, 2017	18.45	18.47	18.01	18.09	1,043,403	-0.36(-1.97%)
Apr 26, 2017	18.63	18.64	18.42	18.45	1,226,949	-0.24(-1.30%)
Apr 25, 2017	18.60	18.78	18.55	18.69	999,903	+0.11(+0.61%)
Apr 24, 2017	18.77	18.78	18.46	18.58	1,075,637	-0.09(-0.46%)
Apr 21, 2017	18.58	18.69	18.54	18.67	474,389	+0.04(+0.23%)
Apr 20, 2017	18.60	18.63	18.45	18.62	339,249	-0.05(-0.28%)
Apr 19, 2017	18.67	18.73	18.62	18.68	459,520	+0.03(+0.19%)
Apr 18, 2017	18.67	18.79	18.57	18.64	453,899	-0.07(-0.37%)
Apr 17, 2017	18.51	18.74	18.46	18.71	462,482	+0.27(+1.45%)
Apr 13, 2017	18.62	18.66	18.42	18.44	489,209	-0.10(-0.56%)
Apr 12, 2017	18.55	18.63	18.43	18.55	719,375	+0.01(+0.05%)
Apr 11, 2017	18.46	18.57	18.38	18.54	787,718	+0.08(+0.42%)
Apr 10, 2017	18.35	18.48	18.21	18.46	405,372	+0.10(+0.57%)
Apr 07, 2017	18.32	18.41	18.29	18.36	423,686	+0.07(+0.38%)
Apr 06, 2017	18.12	18.30	17.99	18.29	968,030	+0.16(+0.91%)
Apr 05, 2017	18.19	18.28	18.07	18.12	834,600	-0.02(-0.10%)
Apr 04, 2017	17.98	18.25	17.95	18.14	1,325,959	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.