Indicators

Gladstone Land Corp (NQ: LAND )

13.26 -0.17 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.730	8.730	8.568	8.583	30,684	-0.10(-1.15%)
Apr 27, 2017	8.575	8.714	8.568	8.683	44,286	+0.09(+1.08%)
Apr 26, 2017	8.660	8.676	8.568	8.591	49,898	-0.02(-0.27%)
Apr 25, 2017	8.552	8.645	8.498	8.614	46,557	+0.11(+1.27%)
Apr 24, 2017	8.676	8.676	8.490	8.506	45,851	-0.15(-1.69%)
Apr 21, 2017	8.614	8.676	8.571	8.652	32,104	+0.08(+0.90%)
Apr 20, 2017	8.745	8.753	8.483	8.575	102,525	-0.13(-1.51%)
Apr 19, 2017	8.660	8.753	8.660	8.706	42,531	+0.03(+0.30%)
Apr 18, 2017	8.681	8.711	8.612	8.681	77,911	+0.00(+0.00%)
Apr 17, 2017	8.681	8.711	8.642	8.681	57,072	+0.02(+0.27%)
Apr 13, 2017	8.673	8.681	8.604	8.658	48,735	+0.03(+0.36%)
Apr 12, 2017	8.535	8.673	8.535	8.627	49,380	+0.08(+0.90%)
Apr 11, 2017	8.535	8.588	8.496	8.550	149,945	+0.02(+0.18%)
Apr 10, 2017	8.584	8.584	8.510	8.535	20,406	-0.02(-0.18%)
Apr 07, 2017	8.527	8.604	8.527	8.550	19,199	-0.02(-0.18%)
Apr 06, 2017	8.519	8.577	8.450	8.565	83,282	+0.07(+0.81%)
Apr 05, 2017	8.611	8.611	8.381	8.496	71,522	-0.12(-1.43%)
Apr 04, 2017	8.565	8.711	8.550	8.619	55,081	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.