Indicators

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.905	2.941	2.851	2.869	177,781	-0.06(-2.16%)
Feb 27, 2017	2.941	2.959	2.896	2.932	47,126	-0.02(-0.61%)
Feb 24, 2017	2.941	2.959	2.869	2.950	88,744	+0.00(+0.00%)
Feb 23, 2017	2.869	2.959	2.851	2.950	44,116	+0.05(+1.56%)
Feb 22, 2017	2.869	2.932	2.833	2.905	40,768	+0.03(+0.94%)
Feb 21, 2017	2.824	2.887	2.796	2.878	47,457	+0.08(+2.91%)
Feb 17, 2017		2.796	2.796	2.796	0	+0.00(+0.00%)
Feb 16, 2017	2.896	2.923	2.769	2.796	83,927	-0.12(-4.04%)
Feb 15, 2017	2.905	2.986	2.851	2.914	37,083	+0.00(+0.00%)
Feb 14, 2017	2.959	2.996	2.887	2.914	49,294	-0.05(-1.53%)
Feb 13, 2017	2.977	2.986	2.923	2.959	46,215	+0.02(+0.62%)
Feb 10, 2017	2.941	2.959	2.887	2.941	50,020	+0.03(+0.93%)
Feb 09, 2017	2.787	2.932	2.733	2.914	131,482	+0.12(+4.21%)
Feb 08, 2017	2.851	2.896	2.742	2.796	182,044	-0.07(-2.52%)
Feb 07, 2017	2.932	2.932	2.851	2.869	97,347	-0.05(-1.86%)
Feb 06, 2017	2.968	2.968	2.905	2.923	45,971	-0.05(-1.52%)
Feb 03, 2017	2.932	3.005	2.932	2.968	52,595	+0.07(+2.50%)
Feb 02, 2017	2.905	2.905	2.842	2.896	89,957	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.