Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.03	50.21	49.73	49.90	1,992,014	-0.09(-0.18%)
Feb 27, 2017	50.03	50.47	49.77	49.98	2,613,098	-0.23(-0.45%)
Feb 24, 2017	49.10	50.31	48.90	50.21	4,151,630	+1.14(+2.32%)
Feb 23, 2017	48.62	49.18	48.38	49.08	2,332,321	+0.66(+1.36%)
Feb 22, 2017	47.89	48.44	47.89	48.42	1,855,874	+0.41(+0.85%)
Feb 21, 2017	48.12	48.21	47.73	48.01	2,731,392	-0.02(-0.05%)
Feb 17, 2017		48.04	48.04	48.04	0	-0.29(-0.61%)
Feb 16, 2017	48.31	48.41	48.00	48.33	1,570,975	+0.09(+0.19%)
Feb 15, 2017	48.20	48.36	47.81	48.24	1,878,884	+0.09(+0.19%)
Feb 14, 2017	47.83	48.20	47.79	48.15	1,370,968	+0.19(+0.39%)
Feb 13, 2017	47.73	48.11	47.69	47.96	1,811,024	+0.47(+0.99%)
Feb 10, 2017	47.62	47.92	47.46	47.49	1,604,069	-0.02(-0.05%)
Feb 09, 2017	46.87	47.66	46.84	47.52	2,483,750	+0.68(+1.46%)
Feb 08, 2017	46.69	46.98	46.44	46.83	2,057,210	+0.06(+0.14%)
Feb 07, 2017	46.83	47.11	46.36	46.77	3,459,394	-0.04(-0.09%)
Feb 06, 2017	47.13	47.44	46.59	46.81	5,675,051	-0.28(-0.60%)
Feb 03, 2017	47.85	48.07	46.88	47.09	4,927,980	-0.47(-0.99%)
Feb 02, 2017	47.45	47.78	47.21	47.56	3,261,423	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.