Indicators

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.940	2.000	1.880	1.940	82,251	+0.03(+1.57%)
Feb 27, 2017	1.800	1.930	1.800	1.910	153,483	+0.11(+6.11%)
Feb 24, 2017	1.830	1.830	1.770	1.800	291,036	+0.02(+1.12%)
Feb 23, 2017	1.820	1.900	1.750	1.780	224,812	+0.01(+0.56%)
Feb 22, 2017	1.740	1.830	1.660	1.770	138,862	+0.01(+0.57%)
Feb 21, 2017	1.830	1.850	1.730	1.760	181,153	-0.05(-2.76%)
Feb 17, 2017		1.810	1.810	1.810	0	-0.02(-1.09%)
Feb 16, 2017	1.880	1.900	1.830	1.830	149,340	-0.06(-3.17%)
Feb 15, 2017	1.880	1.900	1.850	1.890	42,730	+0.00(+0.00%)
Feb 14, 2017	1.900	1.930	1.850	1.890	167,813	+0.04(+2.16%)
Feb 13, 2017	1.870	1.970	1.800	1.850	109,592	+0.01(+0.54%)
Feb 10, 2017	1.800	1.860	1.780	1.840	49,662	+0.02(+1.10%)
Feb 09, 2017	1.950	1.950	1.770	1.820	124,776	-0.14(-7.14%)
Feb 08, 2017	2.150	2.150	1.950	1.960	121,609	-0.01(-0.51%)
Feb 07, 2017	1.980	1.990	1.920	1.970	43,124	+0.03(+1.49%)
Feb 06, 2017	1.800	2.040	1.800	1.941	61,352	+0.15(+8.44%)
Feb 03, 2017	1.810	1.880	1.770	1.790	150,498	-0.04(-2.19%)
Feb 02, 2017	1.970	1.990	1.680	1.830	598,137	-0.17(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.