Indicators

Wix.com Ltd (NQ: WIX )

122.88 +1.77 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.90	64.25	62.30	62.30	255,506	-1.75(-2.73%)
Feb 27, 2017	65.00	65.40	63.70	64.05	723,414	-1.00(-1.54%)
Feb 24, 2017	62.85	65.45	62.05	65.05	406,100	+1.80(+2.85%)
Feb 23, 2017	65.55	66.57	63.10	63.25	595,399	-2.30(-3.51%)
Feb 22, 2017	65.55	66.90	64.60	65.55	406,588	+0.00(+0.00%)
Feb 21, 2017	64.00	66.00	64.00	65.55	745,404	+1.70(+2.66%)
Feb 17, 2017		63.85	63.85	63.85	0	+0.90(+1.43%)
Feb 16, 2017	61.75	64.30	60.70	62.95	833,222	+1.45(+2.36%)
Feb 15, 2017	56.60	62.65	56.40	61.50	2,359,703	+8.55(+16.15%)
Feb 14, 2017	52.95	53.75	52.70	52.95	604,481	+0.00(+0.00%)
Feb 13, 2017	53.70	54.05	51.85	52.95	448,670	-0.40(-0.75%)
Feb 10, 2017	54.65	54.80	52.95	53.35	258,398	-1.00(-1.84%)
Feb 09, 2017	53.00	54.80	53.00	54.35	599,654	+1.50(+2.84%)
Feb 08, 2017	51.90	53.30	51.50	52.85	571,906	+0.95(+1.83%)
Feb 07, 2017	51.90	52.45	51.75	51.90	330,362	+0.00(+0.00%)
Feb 06, 2017	52.20	52.60	51.40	51.90	405,287	-0.30(-0.57%)
Feb 03, 2017	51.40	52.40	51.40	52.20	398,055	+0.75(+1.46%)
Feb 02, 2017	52.05	52.45	51.05	51.45	303,399	-0.80(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.