Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.19	31.19	31.19	0	+0.47(+1.53%)
Dec 28, 2017	29.74	30.79	29.31	30.72	337,801	+0.95(+3.21%)
Dec 27, 2017	29.78	29.93	29.03	29.76	354,180	+0.09(+0.29%)
Dec 26, 2017	30.08	30.08	29.59	29.68	257,074	-0.23(-0.77%)
Dec 22, 2017	30.02	30.34	29.90	29.91	322,338	-0.09(-0.29%)
Dec 21, 2017	30.46	30.61	29.99	29.99	235,588	-0.39(-1.29%)
Dec 20, 2017	30.63	30.78	30.25	30.38	253,330	-0.28(-0.92%)
Dec 19, 2017	31.08	31.08	29.95	30.67	499,822	-0.41(-1.30%)
Dec 18, 2017	30.93	31.33	30.69	31.07	1,008,293	+0.23(+0.75%)
Dec 15, 2017	30.64	31.10	30.35	30.84	418,995	+0.33(+1.07%)
Dec 14, 2017	29.94	30.88	29.29	30.51	474,706	+0.72(+2.40%)
Dec 13, 2017	29.00	29.86	28.94	29.80	288,419	+0.82(+2.85%)
Dec 12, 2017	29.52	29.52	28.39	28.97	512,177	+0.42(+1.47%)
Dec 11, 2017	29.12	29.47	28.42	28.55	166,026	-0.45(-1.55%)
Dec 08, 2017	28.64	29.02	28.41	29.00	170,734	+0.53(+1.85%)
Dec 07, 2017	28.63	28.75	27.92	28.47	246,699	+0.35(+1.23%)
Dec 06, 2017	27.35	28.79	27.29	28.13	534,749	+0.90(+3.32%)
Dec 05, 2017	26.77	27.30	26.67	27.22	455,669	+0.48(+1.78%)
Dec 04, 2017	28.26	28.26	26.75	26.75	697,906	-1.45(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.