Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.06(-0.16%)
Dec 28, 2017	36.38	36.79	35.97	36.10	2,208,166	-0.39(-1.07%)
Dec 27, 2017	36.04	36.52	35.76	36.49	3,644,195	+0.19(+0.51%)
Dec 26, 2017	35.41	36.46	35.34	36.30	2,187,590	+0.97(+2.73%)
Dec 22, 2017	35.04	35.64	34.82	35.34	6,562,269	+0.39(+1.12%)
Dec 21, 2017	34.68	35.01	34.63	34.95	3,648,756	+0.31(+0.90%)
Dec 20, 2017	34.98	35.04	34.61	34.63	2,665,358	-0.27(-0.78%)
Dec 19, 2017	34.80	35.26	34.58	34.91	3,690,389	+0.23(+0.66%)
Dec 18, 2017	35.12	35.28	34.40	34.68	5,617,305	-0.14(-0.39%)
Dec 15, 2017	34.69	34.88	33.85	34.81	6,455,032	+0.06(+0.17%)
Dec 14, 2017	34.80	35.13	34.67	34.75	4,538,946	-0.20(-0.58%)
Dec 13, 2017	34.54	35.08	34.40	34.96	3,546,680	+0.56(+1.63%)
Dec 12, 2017	34.40	35.41	33.21	34.40	8,892,343	+1.02(+3.05%)
Dec 11, 2017	33.25	33.58	33.13	33.38	2,731,154	+0.12(+0.36%)
Dec 08, 2017	32.54	33.62	32.53	33.26	5,390,894	+0.88(+2.72%)
Dec 07, 2017	31.50	32.45	30.93	32.38	2,773,707	+1.41(+4.57%)
Dec 06, 2017	31.36	31.55	30.94	30.97	3,874,898	-0.69(-2.17%)
Dec 05, 2017	31.19	32.17	31.10	31.65	3,602,128	+0.39(+1.25%)
Dec 04, 2017	32.15	32.74	31.21	31.26	5,036,751	-0.58(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.