Indicators

Bio-Techne Cp (NQ: TECH )

80.46 +0.83 (+1.04%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.27	26.87	26.16	26.71	929,599	+0.39(+1.48%)
Jul 28, 2016	26.27	26.41	26.19	26.32	598,200	+0.02(+0.06%)
Jul 27, 2016	26.20	26.43	25.96	26.30	961,156	+0.08(+0.29%)
Jul 26, 2016	26.19	26.37	26.15	26.23	721,066	-0.01(-0.03%)
Jul 25, 2016	26.37	26.42	26.19	26.23	390,294	-0.08(-0.30%)
Jul 22, 2016	26.42	26.45	26.26	26.31	546,527	-0.03(-0.13%)
Jul 21, 2016	26.55	26.63	26.20	26.34	528,541	-0.14(-0.53%)
Jul 20, 2016	26.37	26.66	26.34	26.48	529,433	+0.14(+0.54%)
Jul 19, 2016	26.42	26.62	26.30	26.34	534,408	-0.18(-0.68%)
Jul 18, 2016	26.43	26.62	26.35	26.52	749,891	+0.17(+0.65%)
Jul 15, 2016	26.57	26.85	26.25	26.35	1,110,809	-0.23(-0.86%)
Jul 14, 2016	27.20	27.20	26.54	26.58	1,099,204	-0.58(-2.14%)
Jul 13, 2016	27.23	27.38	27.06	27.16	664,177	-0.07(-0.26%)
Jul 12, 2016	27.36	27.52	27.11	27.23	630,406	+0.05(+0.18%)
Jul 11, 2016	27.48	27.54	27.09	27.18	678,590	-0.18(-0.65%)
Jul 08, 2016	27.49	27.36	27.18	27.36	882,968	+0.00(+0.00%)
Jul 07, 2016	27.04	27.41	26.83	27.36	1,170,901	+0.64(+2.41%)
Jul 05, 2016	26.62	26.94	26.62	26.72	964,321	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.