Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1780 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7900	0.7900	0.7690	0.7800	61,394	-0.03(-3.70%)
May 27, 2016		0.8100	0.8100	0.8100	0	-0.00(-0.12%)
May 26, 2016	0.8008	0.8439	0.7991	0.8110	2,970	+0.00(+0.12%)
May 25, 2016	0.8061	0.8100	0.8015	0.8100	5,500	+0.01(+0.88%)
May 24, 2016	0.8136	0.8136	0.7873	0.8029	12,500	-0.04(-4.42%)
May 23, 2016	0.7910	0.8400	0.7910	0.8400	720	+0.03(+3.54%)
May 20, 2016	0.8200	0.8208	0.8113	0.8113	19,650	+0.01(+1.59%)
May 19, 2016	0.8277	0.8277	0.7983	0.7986	52,085	-0.03(-4.06%)
May 17, 2016		0.8324	0.8324	0.8324	0	-0.02(-2.07%)
May 16, 2016	0.8503	0.8736	0.8483	0.8500	37,888	+0.01(+1.07%)
May 13, 2016	0.8241	0.8410	0.8080	0.8410	97,500	-0.00(-0.36%)
May 12, 2016	0.8600	0.8600	0.8400	0.8440	3,000	-0.02(-1.86%)
May 11, 2016	0.8560	0.8720	0.8490	0.8600	72,040	-0.01(-1.15%)
May 10, 2016	0.8750	0.8750	0.8700	0.8700	14,650	-0.03(-3.07%)
May 09, 2016	0.8820	0.8976	0.8750	0.8976	31,900	-0.00(-0.42%)
May 06, 2016	0.9180	0.9180	0.8850	0.9014	6,540	-0.01(-1.27%)
May 05, 2016	0.8900	0.9130	0.8757	0.9130	50,800	+0.03(+3.75%)
May 04, 2016	0.8960	0.8980	0.8751	0.8800	57,575	-0.03(-2.91%)
May 03, 2016	0.9122	0.9263	0.8924	0.9064	83,958	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.