Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.700	4.000	3.640	3.810	79,362	+0.11(+2.97%)
Jul 28, 2016	3.725	3.775	3.625	3.700	51,994	+0.01(+0.14%)
Jul 27, 2016	3.760	3.840	3.630	3.695	11,488	-0.01(-0.27%)
Jul 26, 2016	3.830	4.005	3.705	3.705	33,486	-0.17(-4.26%)
Jul 25, 2016	3.985	3.993	3.835	3.870	93,334	-0.09(-2.27%)
Jul 22, 2016	3.710	3.980	3.710	3.960	1,052	+0.04(+0.96%)
Jul 21, 2016	4.045	4.045	3.805	3.922	26,316	-0.02(-0.57%)
Jul 20, 2016	4.010	4.110	3.870	3.945	43,488	+0.02(+0.64%)
Jul 19, 2016	4.050	4.145	3.530	3.920	119,996	-0.15(-3.69%)
Jul 18, 2016	4.280	4.280	4.070	4.070	20,486	-0.25(-5.90%)
Jul 15, 2016	4.340	4.340	4.273	4.325	3,002	+0.10(+2.37%)
Jul 14, 2016	4.350	4.367	4.225	4.225	45,062	-0.10(-2.31%)
Jul 13, 2016	4.365	4.430	4.295	4.325	47,334	+0.04(+0.93%)
Jul 12, 2016	4.300	4.380	4.258	4.285	45,818	-0.01(-0.23%)
Jul 11, 2016	4.015	4.415	4.015	4.295	49,888	+0.29(+7.17%)
Jul 08, 2016	3.870	4.055	3.820	4.008	49,154	+0.12(+3.16%)
Jul 07, 2016	3.960	3.960	3.835	3.885	28,036	+0.08(+2.10%)
Jul 05, 2016	4.025	4.025	3.805	3.805	12,176	-0.22(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.