Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.306 4.384 4.258 4.384 97,653 +0.05(+1.10%)
Jun 29, 2016 4.348 4.390 4.306 4.336 78,051 -0.01(-0.28%)
Jun 28, 2016 4.252 4.396 4.252 4.348 144,014 +0.13(+3.05%)
Jun 27, 2016 4.291 4.291 4.124 4.220 195,064 -0.05(-1.25%)
Jun 24, 2016 4.184 4.297 4.178 4.273 110,933 -0.02(-0.55%)
Jun 23, 2016 4.285 4.349 4.255 4.297 82,294 +0.03(+0.70%)
Jun 22, 2016 4.345 4.350 4.255 4.267 96,494 -0.07(-1.65%)
Jun 21, 2016 4.380 4.424 4.255 4.339 129,085 -0.02(-0.41%)
Jun 20, 2016 4.362 4.487 4.356 4.356 192,539 +0.00(+0.00%)
Jun 17, 2016 4.261 4.404 4.261 4.356 121,670 +0.12(+2.95%)
Jun 16, 2016 4.315 4.321 4.184 4.231 116,652 -0.10(-2.20%)
Jun 15, 2016 4.362 4.386 4.315 4.327 69,845 -0.04(-0.82%)
Jun 14, 2016 4.356 4.428 4.327 4.362 99,304 +0.04(+0.83%)
Jun 13, 2016 4.267 4.356 4.226 4.327 59,585 +0.06(+1.39%)
Jun 10, 2016 4.279 4.368 4.231 4.267 177,601 -0.13(-2.98%)
Jun 09, 2016 4.315 4.404 4.277 4.398 100,606 +0.05(+1.23%)
Jun 08, 2016 4.404 4.420 4.321 4.345 172,688 +0.00(+0.00%)
Jun 07, 2016 4.345 4.422 4.249 4.345 188,561 -0.01(-0.14%)
Jun 06, 2016 4.202 4.434 4.202 4.350 278,599 +0.17(+4.13%)
Jun 03, 2016 4.345 4.374 4.178 4.178 119,941 -0.17(-3.84%)
Jun 02, 2016 4.237 4.345 4.166 4.345 193,286 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.