Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6100	0.7291	0.6100	0.6980	1,064,777	+0.11(+19.32%)
Jun 29, 2016	0.5150	0.6000	0.5137	0.5850	889,129	+0.08(+15.86%)
Jun 28, 2016	0.4900	0.5148	0.4900	0.5049	135,008	+0.01(+3.04%)
Jun 27, 2016	0.5120	0.5199	0.4723	0.4900	252,979	-0.01(-1.84%)
Jun 24, 2016	0.5300	0.5400	0.4800	0.4992	450,112	+0.02(+3.29%)
Jun 23, 2016	0.4833	0.4966	0.4822	0.4833	29,083	-0.02(-3.32%)
Jun 22, 2016	0.4900	0.5108	0.4700	0.4999	166,010	-0.00(-0.52%)
Jun 21, 2016	0.5200	0.5300	0.5001	0.5025	159,928	-0.03(-5.19%)
Jun 20, 2016	0.5200	0.5300	0.4662	0.5300	659,718	+0.03(+6.00%)
Jun 17, 2016	0.5000	0.5300	0.4851	0.5000	365,738	+0.02(+4.17%)
Jun 16, 2016	0.4898	0.5300	0.4681	0.4800	341,947	+0.01(+1.16%)
Jun 15, 2016	0.4630	0.4875	0.4550	0.4745	184,323	+0.01(+3.15%)
Jun 14, 2016	0.4550	0.4737	0.4250	0.4600	129,819	+0.00(+0.00%)
Jun 13, 2016	0.4650	0.4800	0.4499	0.4600	174,253	-0.01(-2.13%)
Jun 10, 2016	0.4725	0.4950	0.4400	0.4700	476,425	+0.01(+3.07%)
Jun 09, 2016	0.4680	0.4742	0.4400	0.4560	274,178	+0.02(+3.80%)
Jun 08, 2016	0.4300	0.4599	0.4300	0.4393	280,594	+0.02(+5.86%)
Jun 07, 2016	0.4193	0.4299	0.4150	0.4150	134,504	-0.01(-1.40%)
Jun 06, 2016	0.4600	0.4616	0.4096	0.4209	321,803	-0.03(-6.43%)
Jun 03, 2016	0.4400	0.4700	0.4301	0.4498	288,046	+0.05(+11.61%)
Jun 02, 2016	0.4050	0.4400	0.3899	0.4030	130,918	-0.01(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services