Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.74	76.27	74.80	74.89	634,566	-0.66(-0.87%)
Feb 26, 2016	76.92	77.17	75.15	75.55	997,100	-1.06(-1.39%)
Feb 25, 2016	76.23	76.62	75.60	76.61	304,375	+0.45(+0.60%)
Feb 24, 2016	75.49	76.37	74.76	76.16	386,499	+0.31(+0.41%)
Feb 23, 2016	76.36	76.84	75.82	75.85	842,178	-0.66(-0.87%)
Feb 22, 2016	75.95	76.87	75.89	76.51	714,339	+1.17(+1.55%)
Feb 19, 2016	74.43	75.59	74.23	75.34	428,607	+0.82(+1.10%)
Feb 18, 2016	73.02	74.54	72.64	74.52	704,207	+1.90(+2.61%)
Feb 17, 2016	73.72	74.15	72.23	72.63	540,462	-0.86(-1.17%)
Feb 16, 2016	73.10	73.81	73.10	73.49	908,005	+1.52(+2.12%)
Feb 12, 2016	70.34	71.96	71.96	71.96	719,039	+2.07(+2.96%)
Feb 11, 2016	69.03	70.29	68.86	69.89	394,300	-0.26(-0.38%)
Feb 10, 2016	69.92	71.02	69.48	70.16	480,960	+0.64(+0.91%)
Feb 09, 2016	68.62	69.98	68.07	69.52	682,397	+0.03(+0.04%)
Feb 08, 2016	70.77	70.95	69.06	69.49	744,120	-1.85(-2.60%)
Feb 05, 2016	72.38	72.51	70.81	71.35	740,395	-1.03(-1.43%)
Feb 04, 2016	72.10	72.43	69.04	72.38	658,944	-0.12(-0.16%)
Feb 03, 2016	73.33	75.23	71.36	72.50	1,098,249	-0.75(-1.03%)
Feb 02, 2016	73.41	74.01	72.90	73.25	670,812	-0.57(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.