Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.17	26.78	25.86	26.24	1,597,615	+0.31(+1.21%)
Feb 26, 2016	25.48	26.68	25.37	25.92	2,079,431	+1.43(+5.85%)
Feb 25, 2016	24.87	24.87	23.46	24.49	1,492,968	-0.16(-0.64%)
Feb 24, 2016	23.50	24.68	22.85	24.65	1,121,111	+0.43(+1.78%)
Feb 23, 2016	25.09	25.19	24.05	24.22	1,466,425	-1.25(-4.91%)
Feb 22, 2016	24.60	26.24	24.60	25.47	1,601,883	+1.40(+5.82%)
Feb 19, 2016	24.03	24.12	22.97	24.07	1,601,861	-0.26(-1.06%)
Feb 18, 2016	24.64	24.83	24.06	24.32	2,142,638	+0.00(+0.00%)
Feb 17, 2016	23.05	24.55	23.03	24.32	2,538,691	+1.61(+7.08%)
Feb 16, 2016	22.17	22.77	21.80	22.72	2,141,986	+1.07(+4.94%)
Feb 12, 2016	21.34	21.65	21.65	21.65	1,571,721	+0.87(+4.19%)
Feb 11, 2016	21.10	21.76	19.88	20.78	2,247,601	-0.77(-3.58%)
Feb 10, 2016	21.43	22.48	20.88	21.55	1,983,463	+0.05(+0.23%)
Feb 09, 2016	21.14	21.57	20.51	21.50	2,148,050	+0.07(+0.31%)
Feb 08, 2016	22.24	22.24	21.15	21.43	1,791,834	-1.13(-4.99%)
Feb 05, 2016	22.31	22.86	21.65	22.56	1,847,125	-0.21(-0.91%)
Feb 04, 2016	20.92	23.25	20.92	22.77	3,795,859	+2.10(+10.18%)
Feb 03, 2016	19.89	20.66	18.83	20.66	2,164,194	+1.23(+6.31%)
Feb 02, 2016	20.02	20.17	18.94	19.44	2,436,087	-1.28(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.