Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.06	76.60	74.50	74.94	847,488	-0.19(-0.25%)
Feb 26, 2016	76.16	76.24	74.68	75.13	835,212	-0.64(-0.84%)
Feb 25, 2016	76.14	76.14	74.62	75.77	912,415	-0.08(-0.11%)
Feb 24, 2016	74.37	76.08	73.85	75.85	1,220,417	+0.64(+0.85%)
Feb 23, 2016	76.43	77.20	75.04	75.21	863,602	-1.35(-1.76%)
Feb 22, 2016	75.61	77.03	75.33	76.55	1,109,183	+1.57(+2.09%)
Feb 19, 2016	74.55	75.12	73.66	74.99	778,827	+0.09(+0.12%)
Feb 18, 2016	75.93	76.14	74.44	74.90	1,096,922	-1.14(-1.50%)
Feb 17, 2016	76.16	76.62	75.53	76.04	1,063,735	+0.42(+0.55%)
Feb 16, 2016	74.67	75.90	73.89	75.63	1,198,546	+1.82(+2.47%)
Feb 12, 2016	72.94	73.80	73.80	73.80	816,998	+1.58(+2.19%)
Feb 11, 2016	70.63	72.71	70.63	72.22	1,165,814	-0.21(-0.29%)
Feb 10, 2016	72.80	74.09	72.05	72.43	1,125,227	+0.42(+0.59%)
Feb 09, 2016	70.22	72.88	70.21	72.01	1,898,478	+1.44(+2.04%)
Feb 08, 2016	70.83	70.91	69.00	70.57	1,859,270	-0.85(-1.19%)
Feb 05, 2016	73.72	74.43	71.22	71.42	1,552,831	-2.64(-3.57%)
Feb 04, 2016	74.73	75.22	72.12	74.06	2,051,497	-0.80(-1.06%)
Feb 03, 2016	76.47	77.18	73.69	74.86	2,011,825	-1.25(-1.64%)
Feb 02, 2016	76.04	77.00	75.73	76.10	1,221,188	-0.57(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.