Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.520 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.363	8.520	8.280	8.520	720	+0.06(+0.71%)
Feb 26, 2016	8.345	8.460	8.345	8.460	10,482	+0.04(+0.48%)
Feb 25, 2016	8.420	8.420	8.420	8.420	14,400	+0.60(+7.67%)
Feb 23, 2016		7.820	7.820	7.820	50	+0.34(+4.55%)
Feb 22, 2016	7.370	7.553	7.370	7.480	2,522	-0.17(-2.22%)
Feb 19, 2016	7.600	7.650	7.600	7.650	1,800	+0.10(+1.32%)
Feb 18, 2016	7.520	7.550	7.520	7.550	1,195	-0.38(-4.79%)
Feb 16, 2016		7.930	7.930	7.930	83	+0.92(+13.12%)
Feb 12, 2016		7.010	7.010	7.010	0	-0.45(-6.03%)
Feb 11, 2016	7.520	7.520	7.460	7.460	670	-0.14(-1.84%)
Feb 10, 2016	7.599	7.600	7.573	7.600	630	-0.31(-3.92%)
Feb 08, 2016		7.910	7.910	7.910	0	-0.19(-2.35%)
Feb 05, 2016	8.100	8.100	8.100	8.100	215	-1.00(-10.99%)
Feb 02, 2016		9.100	9.100	9.100	0	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.