Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.750	9.750	9.750	0	-0.25(-2.50%)
Dec 29, 2016	9.900	10.00	9.700	10.00	69,550	+0.15(+1.52%)
Dec 28, 2016	10.00	10.00	9.800	9.850	64,077	-0.15(-1.50%)
Dec 27, 2016	9.950	10.00	9.850	10.00	56,799	+0.00(+0.00%)
Dec 23, 2016		10.00	10.00	10.00	0	+0.25(+2.56%)
Dec 22, 2016	10.15	10.20	9.700	9.750	94,225	-0.35(-3.47%)
Dec 21, 2016	10.25	10.40	10.10	10.10	83,805	-0.20(-1.94%)
Dec 20, 2016	10.15	10.40	10.05	10.30	78,299	+0.20(+1.98%)
Dec 19, 2016	9.850	10.38	9.850	10.10	122,444	+0.15(+1.51%)
Dec 16, 2016	10.15	10.25	9.850	9.950	338,193	-0.20(-1.97%)
Dec 15, 2016	9.950	10.30	9.900	10.15	236,787	+0.20(+2.01%)
Dec 14, 2016	10.00	10.05	9.800	9.950	96,574	-0.05(-0.50%)
Dec 13, 2016	10.25	10.35	9.900	10.00	199,203	-0.20(-1.96%)
Dec 12, 2016	10.35	10.45	10.15	10.20	166,165	-0.25(-2.39%)
Dec 09, 2016	10.35	10.45	9.055	10.45	110,090	+0.05(+0.48%)
Dec 08, 2016	10.15	10.50	10.00	10.40	165,359	+0.20(+1.96%)
Dec 07, 2016	9.900	10.20	9.700	10.20	129,740	+0.25(+2.51%)
Dec 06, 2016	9.450	9.950	9.250	9.950	138,164	+0.50(+5.29%)
Dec 05, 2016	9.550	9.925	9.400	9.450	178,694	-0.20(-2.07%)
Dec 02, 2016	8.700	9.700	8.650	9.650	197,695	+0.95(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services