Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.78%)
Dec 29, 2016	0.5900	0.6000	0.5507	0.5755	41,000	+0.01(+0.88%)
Dec 28, 2016	0.5325	0.5705	0.5325	0.5705	6,500	+0.01(+2.40%)
Dec 23, 2016		0.5571	0.5571	0.5571	0	+0.02(+3.17%)
Dec 22, 2016	0.5315	0.5601	0.5315	0.5400	19,950	-0.03(-4.54%)
Dec 21, 2016	0.5657	0.5657	0.5657	0.5657	1,000	+0.00(+0.44%)
Dec 20, 2016	0.5190	0.5632	0.5190	0.5632	13,500	+0.02(+4.30%)
Dec 19, 2016	0.5656	0.5695	0.5300	0.5400	26,210	-0.03(-5.46%)
Dec 16, 2016	0.5322	0.5868	0.5322	0.5712	33,000	+0.01(+2.00%)
Dec 15, 2016	0.5600	0.5920	0.5600	0.5600	86,000	-0.01(-1.50%)
Dec 14, 2016	0.5794	0.5794	0.5685	0.5685	7,020	-0.02(-2.70%)
Dec 12, 2016		0.5843	0.5843	0.5843	0	+0.00(+0.74%)
Dec 09, 2016	0.5650	0.5800	0.5650	0.5800	2,100	+0.01(+2.40%)
Dec 08, 2016	0.5712	0.5739	0.5664	0.5664	5,800	-0.01(-2.34%)
Dec 07, 2016	0.5800	0.5800	0.5800	0.5800	1,500	+0.01(+0.92%)
Dec 06, 2016	0.5700	0.5747	0.5700	0.5747	2,000	-0.02(-2.76%)
Dec 05, 2016	0.5980	0.5980	0.5699	0.5910	12,600	+0.01(+1.60%)
Dec 02, 2016	0.5800	0.5820	0.5619	0.5817	22,200	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.