Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.516	3.580	3.452	3.507	86,993	-0.03(-0.78%)
May 28, 2015	3.645	3.663	3.516	3.534	133,548	-0.12(-3.27%)
May 27, 2015	3.736	3.736	3.635	3.654	87,829	-0.06(-1.49%)
May 26, 2015	3.672	3.755	3.672	3.709	169,730	-0.01(-0.25%)
May 22, 2015	3.746	3.718	3.718	3.718	143,570	-0.05(-1.22%)
May 21, 2015	3.755	3.810	3.746	3.764	59,419	-0.02(-0.49%)
May 20, 2015	3.791	3.810	3.736	3.782	60,804	+0.02(+0.49%)
May 19, 2015	3.782	3.782	3.727	3.764	109,456	+0.01(+0.24%)
May 18, 2015	3.562	3.764	3.562	3.755	183,326	+0.02(+0.49%)
May 15, 2015	3.718	3.764	3.709	3.736	84,319	+0.00(+0.00%)
May 14, 2015	3.727	3.755	3.709	3.736	77,429	+0.02(+0.49%)
May 13, 2015	3.764	3.773	3.709	3.718	66,292	-0.03(-0.74%)
May 12, 2015	3.718	3.801	3.714	3.746	110,604	+0.02(+0.49%)
May 11, 2015	3.700	3.758	3.700	3.727	77,033	-0.01(-0.25%)
May 08, 2015	3.782	3.782	3.700	3.736	92,108	+0.00(+0.00%)
May 07, 2015	3.709	3.755	3.709	3.736	76,751	+0.03(+0.74%)
May 06, 2015	3.736	3.736	3.690	3.709	78,654	+0.00(+0.00%)
May 05, 2015	3.718	3.755	3.700	3.709	164,253	-0.06(-1.46%)
May 04, 2015	3.718	3.782	3.700	3.764	134,159	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.